Rayonier - 주가

주가
30.00
매일 변경
-0.01 -0.03%
매월
-0.46%
매년
-0.73%
Q2 예상
30.20
가격 Chg 일 년 날짜
Amcor 9.95 0 0% -2.36% 2024-06-17
American Tower 192.06 -4.49 -2.28% 1.06% 2024-06-17
Boise Cascade 126.79 0.19 0.15% 59.18% 2024-06-17
Berry Plastics 60.16 1.03 1.74% -4.16% 2024-06-17
Ball 66.42 0.34 0.51% 21.88% 2024-06-17
Crown Holdings 78.06 -0.12 -0.15% -11.28% 2024-06-17
Canfor 15.07 0.18 1.21% -29.91% 2024-06-17
CubeSmart 44.08 -0.15 -0.34% -1.17% 2024-06-17
DR Horton 143.24 0.65 0.46% 24.11% 2024-06-17
EPR Properties 40.69 0.36 0.88% -9.85% 2024-06-17
Extra Space Storage 155.00 -1.70 -1.08% 6.32% 2024-06-17
Greif 62.09 1.36 2.24% -9.38% 2024-06-17
Gaming And Leisure Properties 43.66 0.25 0.58% -10.99% 2024-06-17
Graphic Packaging 27.63 0.36 1.32% 12.04% 2024-06-17
Interfor 18.04 0.10 0.56% -23.00% 2024-06-17
International Paper 45.31 0.37 0.81% 42.44% 2024-06-17
Kb Home 69.56 1.16 1.70% 36.26% 2024-06-17
Lennar 156.74 1.59 1.02% 30.82% 2024-06-17
Louisiana Pacific 88.89 -3.24 -3.52% 35.90% 2024-06-17
Owens-Illinois 11.89 0.15 1.23% -43.68% 2024-06-17
Potlatch 40.51 0.23 0.57% -21.81% 2024-06-17
PulteGroup 114.34 0.34 0.30% 52.70% 2024-06-17
Packaging Of America 185.13 2.29 1.25% 39.55% 2024-06-17
Rayonier Advanced Materials 5.66 0.05 0.89% 31.32% 2024-06-17
Rayonier 30.00 -0.01 -0.03% -0.73% 2024-06-17
Sealed Air 36.59 -0.09 -0.25% -7.97% 2024-06-17
Silgan 44.00 -0.12 -0.27% -4.91% 2024-06-17
Sonoco Products 57.58 0.30 0.52% -2.57% 2024-06-17
Toll Brothers 120.16 0.84 0.70% 59.50% 2024-06-17
West Fraser Timber 108.20 -1.53 -1.39% 2.07% 2024-06-17
WestRock 49.99 0.29 0.57% 74.83% 2024-06-17
Weyerhaeuser 29.18 0.19 0.66% -5.14% 2024-06-17

가격 일 년 날짜
US400 2921 25.88 0.89% 14.05% 2024-06-17